Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 12:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0013.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:12:5700,00811 202,00711 926,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:12:5700,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:12:5700,0000,00311 202,00212 100,00112 120,0012 242,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:11:1200,00811 202,00711 922,00212 100,00112 120,0012 242,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:10:4100,00811 202,00711 922,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:10:3900,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:10:3800,0000,00311 202,00212 100,00112 120,0012 232,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:07:4300,00811 202,00711 912,00212 100,00112 120,0012 232,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:07:4300,00811 202,00711 912,00212 100,00112 120,0012 232,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:07:4000,00811 202,00711 912,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:07:4000,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:07:4000,0000,00311 202,00212 100,00112 120,0012 230,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:06:5800,00811 202,00711 910,00212 100,00112 120,0012 230,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:06:5500,00811 202,00711 910,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:06:5500,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:06:5500,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:06:5500,0000,00311 202,00212 100,00112 120,0012 228,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:06:1400,00811 202,00711 908,00212 100,00112 120,0012 228,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:06:1100,00811 202,00711 908,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:06:1000,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:06:1000,0000,00311 202,00212 100,00112 120,0012 230,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:04:4500,00811 202,00711 910,00212 100,00112 120,0012 230,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:04:4200,00811 202,00711 910,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:04:4100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:04:4100,0000,00311 202,00212 100,00112 120,0012 228,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:03:5900,00811 202,00711 908,00212 100,00112 120,0012 228,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:03:5600,00811 202,00711 908,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:03:5500,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:03:5500,0000,00311 202,00212 100,00112 120,0012 220,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:03:2300,00811 202,00711 900,00212 100,00112 120,0012 220,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:03:2000,00811 202,00711 900,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:03:2000,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:03:2000,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:03:2000,0000,00311 202,00212 100,00112 120,0012 244,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:01:5400,00811 202,00711 924,00212 100,00112 120,0012 244,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:01:5400,00811 202,00711 924,00212 100,00112 120,0012 244,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:01:4500,0000,00711 202,00611 924,00112 100,0012 244,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:01:4100,0000,00711 202,00611 924,00112 100,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:01:4000,0000,0000,00211 202,00112 100,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:01:4000,0000,0000,00211 202,00112 100,0012 242,00513 600,00616 040,00716 614,00110,000
10.06.2026 09:56:3000,0000,00711 202,00611 922,00112 100,0012 242,00513 600,00616 040,00716 614,00110,000
10.06.2026 09:56:3000,0000,00711 202,00611 922,00112 100,0012 242,00513 600,00616 040,00716 614,00110,000
10.06.2026 09:56:2600,0000,00711 202,00611 922,00112 100,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 09:56:2600,0000,0000,00211 202,00112 100,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 09:56:2600,0000,0000,00211 202,00112 100,0012 238,00513 600,00616 040,00716 614,00110,000
10.06.2026 09:55:4600,0000,00711 202,00611 918,00112 100,0012 238,00513 600,00616 040,00716 614,00110,000
10.06.2026 09:55:4200,0000,00711 202,00611 918,00112 100,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 09:55:4100,0000,0000,00211 202,00112 100,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 09:55:4100,0000,0000,00211 202,00112 100,0012 228,00513 600,00616 040,00716 614,00110,000
10.06.2026 09:55:0100,0000,00711 202,00611 908,00112 100,0012 228,00513 600,00616 040,00716 614,00110,000